Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
OFF:
35 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.031,5
0,30%
81.563.211
22:06:01
0
-
0,0000
0
-
0,0000
INDI
21,01%
-0,03%
1,31%
26,55%
75,12%
22,45%
Sin Inciden.
8 COMPRA
14.031,5
0,30%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
164,2000
2,31%
79.858
23:38:00
215
0,00%
164,2000
24
-1,34%
162,0000
ANA
56,18%
5,73%
15,57%
51,31%
1,25%
209,26%
4 RESIS.
12 COMPRA
164,2000
2,31%
160,8000
0,19%
13.112.684
160,5000
160,9000
0,25%
54.856.653
9.007.462.423
Acerinox
10,8200
2,66%
1.209.514
23:38:00
4.405
0,74%
10,9000
2.000
-0,18%
10,8000
ACX
18,18%
-2,52%
3,34%
18,24%
42,26%
48,80%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
13.086.941
10,5400
10,5700
0,28%
249.335.371
2.697.808.714
ACS
59,0500
0,43%
241.972
23:38:00
100
0,76%
59,5000
150
-1,69%
58,0500
ACS
26,39%
4,14%
10,38%
56,98%
216,40%
230,60%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
14.288.447
58,8000
58,9000
0,17%
271.664.594
16.041.794.276
AENA
23,6100
0,77%
1.078.475
23:38:00
300
0,30%
23,6800
100
-0,68%
23,4500
AENA
19,60%
0,47%
3,67%
24,33%
90,48%
0,00%
Sin Inciden.
12 COMPRA
23,6500
0,94%
23,3100
-0,51%
25.462.795
23,4300
23,5100
0,34%
1.500.000.000
35.415.000.000
Amadeus
70,2200
-0,48%
473.746
23:38:00
13
1,11%
71,0000
1
-0,26%
70,0400
AMS
3,73%
-2,12%
2,90%
16,17%
31,35%
107,05%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2200
-0,48%
33.266.444
70,5600
70,5600
0,00%
450.499.205
31.634.054.175
ArcelorMittal
29,1900
4,36%
173.032
23:38:00
200
0,03%
29,2000
500
-2,02%
28,6000
MTS
31,45%
0,45%
11,67%
42,96%
32,56%
22,12%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
5.050.804
27,9700
28,2300
0,93%
852.809.772
24.893.517.245
Banco Sabadell
2,8880
-0,21%
13.016.934
23:38:00
4.015
0,42%
2,9000
2.000
-0,28%
2,8800
SAB
61,39%
-2,10%
6,33%
62,38%
421,86%
96,53%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
37.592.905
2,8940
2,9020
0,28%
5.288.229.262
15.272.406.109
Banco Santander
7,2840
0,41%
14.225.152
23:38:01
2.767
0,19%
7,2980
5.517
-0,47%
7,2500
SAN
65,95%
0,73%
5,34%
70,87%
235,61%
64,12%
Sin Inciden.
10 COMPRA
7,2970
0,59%
7,1740
-1,10%
103.616.007
7,2540
7,2320
-0,30%
14.885.325.372
108.424.710.010
Bankinter
11,3150
-0,13%
1.755.677
23:38:01
1.800
0,53%
11,3750
376
-1,37%
11,1600
BKT
51,97%
-0,53%
3,62%
45,64%
169,26%
218,56%
Sin Inciden.
6 COMPRA
11,3300
0,00%
11,1600
-1,50%
19.865.485
11,3300
11,2650
-0,57%
898.866.154
10.170.670.533
BBVA
12,6650
-0,74%
5.865.158
23:38:01
500
0,59%
12,7400
970
-0,12%
12,6500
BBVA
39,28%
-2,58%
-1,90%
37,37%
268,25%
132,68%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
74.282.226
12,7600
12,7000
-0,47%
5.763.285.465
72.992.010.414
Caixabank
7,5000
0,64%
4.748.119
23:38:01
7.700
0,13%
7,5100
650
-0,67%
7,4500
CABK
49,61%
-0,27%
1,96%
47,43%
219,14%
190,57%
1 RESIS.
10 COMPRA
7,5000
0,64%
7,3500
-1,37%
35.610.893
7,4520
7,4100
-0,56%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,0800
0,64%
723.252
23:38:00
1.304
0,51%
33,2500
500
-1,45%
32,6000
CLNX
8,42%
2,29%
1,29%
1,60%
-18,96%
138,35%
2 RESIS.
6 COMPRA
33,1400
0,82%
32,7300
-0,43%
23.925.176
32,8700
32,9400
0,21%
706.475.375
23.370.205.405
Acciona Energia
24,8800
2,98%
409.714
23:38:00
185
0,08%
24,9000
409
-1,93%
24,4000
ANE
42,98%
9,03%
33,40%
34,87%
-30,79%
0,00%
3 RESIS.
12 COMPRA
24,8800
2,98%
24,2000
0,17%
10.193.684
24,1600
24,2000
0,17%
324.761.830
8.080.074.330
Enagas
13,4750
0,63%
469.901
23:38:00
500
0,19%
13,5000
1.100
-0,56%
13,4000
ENG
19,40%
0,26%
-1,95%
6,09%
-1,64%
11,30%
1 RESIS.
10 COMPRA
13,5000
0,82%
13,4000
0,07%
6.331.916
13,3900
13,4700
0,60%
261.990.074
3.530.316.247
Endesa
26,1000
0,73%
660.706
23:38:00
116
0,15%
26,1400
100
-0,96%
25,8500
ELE
32,70%
0,31%
-1,40%
55,28%
79,17%
178,85%
1 RESIS.
4 COMPRA
26,1000
0,73%
25,8700
-0,15%
17.244.427
25,9100
25,9400
0,12%
1.058.752.117
27.633.430.254
Ferrovial
45,3200
-0,50%
383.358
23:38:00
500
1,04%
45,7900
13
-0,49%
45,1000
FER
12,28%
0,94%
4,04%
20,59%
81,60%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
17.373.785
45,5500
45,6000
0,11%
733.755.372
33.253.793.459
Fluidra
22,2400
-0,09%
125.112
23:38:00
180
1,26%
22,5200
132
-0,63%
22,1000
FDR
-4,11%
0,91%
8,02%
19,03%
25,27%
728,98%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
2.782.491
22,2600
22,2200
-0,18%
192.129.070
4.272.950.517
Grifols A
11,8400
-1,46%
2.165.700
23:38:00
45
0,42%
11,8900
500
-0,51%
11,7800
GRF
29,43%
1,63%
14,62%
28,31%
-27,27%
-33,91%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
25.641.888
12,0150
11,9900
-0,21%
426.129.798
5.045.376.808
Iberdrola
15,7550
1,09%
5.502.843
23:38:01
2.950
0,22%
15,7900
114
-0,41%
15,6900
IBE
23,54%
0,29%
-1,74%
39,84%
83,57%
257,49%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
86.697.291
15,5850
15,6450
0,38%
6.240.000.000
98.311.200.000
Inditex
42,0400
-0,07%
1.058.715
23:38:00
200
0,33%
42,1800
100
-0,43%
41,8600
ITX
-13,82%
-1,61%
-4,93%
-4,04%
88,96%
76,38%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8400
-0,55%
44.508.379
42,0700
42,0700
0,00%
3.116.652.000
131.024.050.080
Indra
39,1000
0,67%
710.738
23:38:01
1.081
0,26%
39,2000
555
-0,26%
39,0000
IDR
130,49%
0,57%
15,18%
101,37%
336,87%
274,17%
Sin Inciden.
12 COMPRA
39,1600
0,82%
38,3200
-1,34%
27.789.856
38,8400
38,9800
0,36%
176.654.402
6.907.187.118
Inmob Colonial
6,0150
2,38%
809.705
23:38:00
1.200
0,33%
6,0350
2.400
-1,41%
5,9300
COL
22,16%
1,86%
2,12%
19,96%
12,12%
7,07%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
4.870.376
5,8750
5,9200
0,77%
627.344.687
3.773.478.292
IAG
4,3830
-0,18%
6.344.327
23:38:00
1.389
0,00%
4,3830
10.410
-0,75%
4,3500
IAG
22,67%
1,18%
21,20%
123,75%
238,43%
10,16%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
27.807.185
4,3910
4,4400
1,12%
4.971.476.010
21.789.979.352
Labor Farmac Rovi
52,5000
-0,57%
73.739
23:38:00
60
0,19%
52,6000
628
-0,67%
52,1500
ROVI
-16,60%
-3,85%
-4,63%
-38,09%
-6,37%
301,73%
1 SOPOR.
-12 VENTA
52,8000
0,00%
52,1500
-1,23%
3.871.298
52,8000
52,7000
-0,19%
51.235.762
2.689.877.505
Logista
27,3200
0,52%
231.292
23:38:00
250
0,66%
27,5000
800
0,07%
27,3400
LOG
-1,33%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
6.318.897
27,1800
27,2200
0,15%
132.750.000
3.626.730.000
Mapfre
3,4480
-0,06%
2.123.045
23:38:00
3.000
0,06%
3,4500
2.200
-0,81%
3,4200
MAP
44,90%
-1,26%
3,92%
68,06%
171,84%
102,72%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
7.320.259
3,4500
3,4700
0,58%
3.079.553.273
10.618.299.685
Merlin Prop
11,6300
1,31%
473.565
23:38:00
2.250
0,34%
11,6700
150
-1,98%
11,4000
MRL
16,97%
2,83%
6,50%
17,36%
47,62%
55,87%
1 RESIS.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
5.507.561
11,4800
11,5600
0,70%
563.724.899
6.556.120.575
Naturgy
27,3000
0,96%
239.021
23:38:00
183
-0,73%
27,1000
183
-0,44%
27,1800
NTGY
19,61%
0,44%
0,00%
30,39%
13,13%
118,40%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
6.525.273
27,0400
27,2600
0,81%
969.613.801
26.470.456.767
Puig Brands
16,3100
1,49%
490.691
23:38:00
80
0,25%
16,3500
250
-0,92%
16,1600
PUIG
-8,55%
0,37%
-1,81%
-37,27%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
8.003.170
16,0700
16,2600
1,18%
174.819.678
2.851.308.948
Red Electrica
17,8100
-0,22%
1.037.468
23:38:00
330
0,95%
17,9800
2.753
-0,56%
17,7100
REE
12,96%
2,00%
0,47%
14,70%
18,94%
64,23%
Sin Inciden.
12 COMPRA
17,9300
0,45%
17,7300
-0,67%
18.477.305
17,8500
17,9000
0,28%
541.080.000
9.636.634.800
REPSOL
13,0550
-0,27%
2.890.123
23:38:00
800
0,19%
13,0800
2.289
-0,42%
13,0000
REP
20,97%
1,40%
6,04%
6,40%
34,45%
49,20%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
37.730.556
13,0900
13,0500
-0,31%
1.157.396.053
15.109.805.472
Sacyr
3,5280
-1,34%
2.053.737
23:38:00
2.900
1,19%
3,5700
5.350
-0,23%
3,5200
SCYR
15,23%
-1,12%
2,95%
15,25%
73,24%
45,06%
2 SOPOR.
4 COMPRA
3,6300
1,51%
3,5220
-1,51%
7.245.584
3,5760
3,5860
0,28%
796.857.798
2.811.314.311
Solaria Energia
10,6100
2,07%
823.112
23:38:01
1.500
0,00%
10,6100
650
-1,04%
10,5000
SLR
35,76%
4,79%
10,27%
-4,76%
-48,55%
961,00%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
8.733.218
10,3950
10,4200
0,24%
124.950.876
1.325.728.794
Telefonica
4,5490
1,02%
4.569.070
23:38:01
57.869
0,02%
4,5500
103
-0,97%
4,5050
TEF
19,33%
0,86%
0,13%
18,44%
27,89%
-38,79%
2 RESIS.
12 COMPRA
4,5490
1,02%
4,4900
-0,29%
20.784.699
4,5030
4,5040
0,02%
5.670.161.554
25.793.564.909
UNICAJA
2,0260
-0,49%
4.438.881
23:38:01
1.000
0,69%
2,0400
750
-1,28%
2,0000
UNI
66,46%
-2,22%
7,31%
63,41%
187,82%
0,00%
Sin Inciden.
4 COMPRA
2,0340
-0,10%
1,9900
-2,26%
8.993.173
2,0360
2,0300
-0,29%
2.571.434.468
5.209.726.232
MODO PRO
